Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.100 -0.010 (-0.16%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.660 5.128 4.535 4.850 35,694 +0.19(+4.08%)
Dec 30, 2021 4.300 4.680 4.300 4.660 10,547 +0.18(+4.02%)
Dec 29, 2021 4.440 4.500 4.440 4.480 7,162 +0.01(+0.22%)
Dec 28, 2021 4.510 4.510 4.340 4.470 5,281 +0.07(+1.59%)
Dec 27, 2021 4.360 4.480 4.360 4.400 13,614 -0.05(-1.12%)
Dec 23, 2021 4.480 4.550 4.410 4.450 21,127 +0.05(+1.14%)
Dec 22, 2021 4.630 4.640 4.400 4.400 25,547 -0.03(-0.68%)
Dec 21, 2021 4.300 4.545 4.300 4.430 15,079 +0.23(+5.48%)
Dec 20, 2021 4.430 4.430 4.150 4.200 10,762 -0.26(-5.83%)
Dec 17, 2021 4.266 4.460 4.266 4.460 7,702 +0.14(+3.24%)
Dec 16, 2021 4.430 4.474 4.300 4.320 3,972 -0.04(-0.92%)
Dec 15, 2021 4.410 4.470 4.220 4.360 13,992 -0.05(-1.13%)
Dec 14, 2021 4.320 4.510 4.320 4.410 18,461 +0.01(+0.23%)
Dec 13, 2021 4.840 4.840 4.400 4.400 19,897 -0.41(-8.52%)
Dec 10, 2021 5.040 5.040 4.620 4.810 6,595 +0.05(+1.05%)
Dec 09, 2021 4.900 4.970 4.728 4.760 5,738 -0.11(-2.26%)
Dec 08, 2021 4.546 5.093 4.546 4.870 19,423 -0.17(-3.37%)
Dec 07, 2021 4.820 5.140 4.810 5.040 66,009 +0.21(+4.35%)
Dec 06, 2021 4.560 4.830 4.330 4.830 33,404 +0.25(+5.46%)
Dec 03, 2021 4.840 4.840 4.550 4.580 9,588 -0.20(-4.18%)
Dec 02, 2021 4.860 4.860 4.718 4.780 8,853 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.