Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.170 3.170 3.170 252,439 +0.06(+1.93%)
Dec 30, 2020 3.310 3.340 3.010 3.110 252,439 -0.29(-8.53%)
Dec 29, 2020 2.970 3.650 2.970 3.400 942,103 +0.40(+13.33%)
Dec 28, 2020 2.940 3.100 2.920 3.000 71,752 +0.06(+2.04%)
Dec 24, 2020 2.960 3.040 2.910 2.940 16,300 -0.05(-1.67%)
Dec 23, 2020 3.000 3.050 2.929 2.990 10,562 -0.01(-0.33%)
Dec 22, 2020 3.030 3.100 3.000 3.000 35,530 -0.07(-2.28%)
Dec 21, 2020 3.040 3.110 2.960 3.070 28,294 +0.03(+0.99%)
Dec 18, 2020 3.010 3.100 3.000 3.040 30,700 -0.02(-0.65%)
Dec 17, 2020 2.990 3.120 2.900 3.060 64,163 +0.03(+0.99%)
Dec 16, 2020 3.360 3.700 2.780 3.030 955,508 -0.04(-1.30%)
Dec 15, 2020 3.140 3.140 3.035 3.070 26,401 -0.08(-2.54%)
Dec 14, 2020 3.190 3.250 3.080 3.150 36,602 -0.02(-0.63%)
Dec 11, 2020 3.160 3.170 3.075 3.170 13,300 +0.04(+1.28%)
Dec 10, 2020 3.110 3.180 3.060 3.130 23,627 +0.04(+1.29%)
Dec 09, 2020 3.210 3.220 3.050 3.090 41,822 -0.07(-2.22%)
Dec 08, 2020 3.110 3.250 3.070 3.160 71,411 +0.06(+1.94%)
Dec 07, 2020 3.150 3.160 3.030 3.100 60,300 -0.09(-2.82%)
Dec 04, 2020 3.110 3.550 3.083 3.190 586,500 +0.13(+4.25%)
Dec 03, 2020 2.990 3.160 2.990 3.060 98,652 +0.05(+1.66%)
Dec 02, 2020 2.990 3.050 2.920 3.010 41,068 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.