Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.660 -0.030 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.800 1.800 1.800 0 -0.04(-2.17%)
Dec 29, 2016 1.700 1.880 1.670 1.840 43,322 +0.14(+8.24%)
Dec 28, 2016 1.730 1.800 1.700 1.700 66,803 -0.06(-3.41%)
Dec 27, 2016 1.850 1.850 1.760 1.760 6,858 -0.06(-3.30%)
Dec 23, 2016 1.820 1.820 1.820 0 -0.03(-1.62%)
Dec 22, 2016 1.851 1.950 1.850 1.850 7,345 +0.07(+3.93%)
Dec 21, 2016 1.820 1.860 1.763 1.780 18,694 -0.07(-3.79%)
Dec 20, 2016 1.810 1.860 1.770 1.850 12,151 +0.00(+0.01%)
Dec 19, 2016 1.860 1.860 1.850 1.850 3,422 +0.00(+0.00%)
Dec 16, 2016 1.856 1.856 1.850 1.850 5,372 +0.00(+0.00%)
Dec 15, 2016 1.850 1.869 1.850 1.850 6,133 -0.04(-2.12%)
Dec 14, 2016 1.850 1.890 1.847 1.890 1,640 +0.03(+1.89%)
Dec 13, 2016 1.850 1.855 1.850 1.855 3,068 -0.01(-0.27%)
Dec 12, 2016 1.850 1.860 1.850 1.860 3,241 -0.01(-0.53%)
Dec 09, 2016 1.863 1.870 1.863 1.870 469 +0.01(+0.54%)
Dec 08, 2016 1.890 1.910 1.840 1.860 21,324 +0.02(+1.09%)
Dec 07, 2016 1.914 1.914 1.790 1.840 17,493 -0.02(-1.08%)
Dec 06, 2016 1.900 1.962 1.790 1.860 8,273 -0.10(-5.10%)
Dec 05, 2016 1.900 1.980 1.900 1.960 17,024 +0.09(+4.81%)
Dec 02, 2016 1.920 1.930 1.860 1.870 8,646 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.