Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.510 1.460 1.460 1.460 25,900 -0.05(-3.30%)
Dec 30, 2015 1.500 1.530 1.500 1.510 14,507 +0.01(+0.67%)
Dec 29, 2015 1.500 1.560 1.500 1.500 16,326 +0.00(+0.00%)
Dec 28, 2015 1.530 1.570 1.500 1.500 11,201 -0.02(-1.32%)
Dec 24, 2015 1.610 1.520 1.520 1.520 900 -0.13(-7.88%)
Dec 23, 2015 1.580 1.680 1.580 1.650 4,202 +0.07(+4.43%)
Dec 22, 2015 1.639 1.700 1.570 1.580 7,189 -0.01(-0.63%)
Dec 21, 2015 1.640 1.710 1.570 1.590 4,508 +0.02(+1.27%)
Dec 18, 2015 1.580 1.730 1.570 1.570 40,848 -0.04(-2.48%)
Dec 17, 2015 1.690 1.750 1.570 1.610 14,803 +0.02(+1.26%)
Dec 16, 2015 1.643 1.643 1.580 1.590 10,802 +0.01(+0.63%)
Dec 15, 2015 1.580 1.641 1.580 1.580 3,041 +0.00(+0.00%)
Dec 14, 2015 1.660 1.750 1.540 1.580 13,600 -0.12(-7.06%)
Dec 11, 2015 1.780 1.780 1.700 1.700 12,261 -0.01(-0.58%)
Dec 10, 2015 1.530 1.920 1.500 1.710 34,955 +0.15(+9.62%)
Dec 09, 2015 1.635 1.740 1.560 1.560 13,821 -0.02(-1.08%)
Dec 08, 2015 1.570 1.600 1.570 1.577 3,604 -0.00(-0.19%)
Dec 07, 2015 1.740 1.910 1.500 1.580 14,978 -0.18(-10.23%)
Dec 04, 2015 1.850 1.960 1.760 1.760 4,996 -0.10(-5.38%)
Dec 03, 2015 1.880 1.880 1.780 1.860 6,577 +0.08(+4.49%)
Dec 02, 2015 1.760 1.800 1.760 1.780 12,900 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.