Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.65 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.24	66.88	65.90	66.51	45,405	+0.33(+0.50%)
Dec 28, 2018	65.69	66.80	65.65	66.18	49,111	+0.94(+1.44%)
Dec 27, 2018	64.02	65.31	63.01	65.24	34,113	+0.60(+0.93%)
Dec 26, 2018	65.09	65.26	63.40	64.64	52,302	+0.14(+0.21%)
Dec 24, 2018	63.89	64.69	63.65	64.50	40,257	+0.44(+0.68%)
Dec 21, 2018	63.84	65.27	63.16	64.06	80,308	+0.18(+0.29%)
Dec 20, 2018	66.67	66.67	63.46	63.88	41,758	-2.48(-3.73%)
Dec 19, 2018	66.46	68.04	66.12	66.36	43,889	-0.12(-0.18%)
Dec 18, 2018	65.55	67.17	65.46	66.47	80,848	+1.26(+1.94%)
Dec 17, 2018	67.98	68.12	65.01	65.21	46,898	-3.31(-4.83%)
Dec 14, 2018	69.37	69.37	67.86	68.52	39,021	-1.06(-1.52%)
Dec 13, 2018	70.45	70.82	69.47	69.58	19,790	-1.24(-1.76%)
Dec 12, 2018	71.41	71.64	70.71	70.82	18,766	+0.26(+0.37%)
Dec 11, 2018	71.35	71.37	70.51	70.56	21,186	-0.43(-0.60%)
Dec 10, 2018	72.81	72.83	70.71	70.99	29,618	-1.68(-2.31%)
Dec 07, 2018	73.74	74.45	72.08	72.67	22,033	-1.08(-1.46%)
Dec 06, 2018	73.63	73.75	71.67	73.75	50,599	-0.33(-0.45%)
Dec 04, 2018	75.41	76.03	73.59	74.08	71,454	-1.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.