Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

144.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.91	67.91	67.91	0	+0.47(+0.69%)
Dec 28, 2017	67.46	67.82	67.00	67.44	13,452	+0.22(+0.33%)
Dec 27, 2017	66.80	67.67	66.75	67.22	15,126	+0.59(+0.89%)
Dec 26, 2017	65.30	67.00	65.30	66.63	8,303	+0.44(+0.66%)
Dec 22, 2017	65.96	66.51	65.75	66.19	31,363	+0.22(+0.34%)
Dec 21, 2017	67.59	67.86	65.79	65.97	50,934	-1.59(-2.36%)
Dec 20, 2017	67.52	67.71	67.24	67.56	32,441	+0.17(+0.24%)
Dec 19, 2017	67.01	67.85	66.77	67.40	45,309	+0.69(+1.03%)
Dec 18, 2017	66.73	67.94	66.53	66.71	53,003	+0.79(+1.19%)
Dec 15, 2017	66.30	67.10	65.63	65.92	84,361	-0.52(-0.79%)
Dec 14, 2017	66.45	66.81	65.69	66.44	34,385	+0.14(+0.21%)
Dec 13, 2017	66.41	67.32	66.30	66.31	22,608	+0.55(+0.84%)
Dec 12, 2017	66.05	66.05	65.36	65.75	15,162	-0.42(-0.63%)
Dec 11, 2017	67.06	67.22	66.04	66.17	11,969	-0.64(-0.96%)
Dec 08, 2017	67.26	68.28	66.81	66.81	22,199	-0.25(-0.38%)
Dec 07, 2017	66.03	67.16	65.90	67.06	17,378	+0.69(+1.04%)
Dec 06, 2017	66.82	66.86	66.00	66.38	11,225	+0.15(+0.22%)
Dec 05, 2017	66.52	67.15	66.23	66.23	19,222	-0.30(-0.45%)
Dec 04, 2017		65.93	65.93	66.53	41,166	+0.60(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.