Indicators

Aethlon Medical (NQ: AEMD )

0.3900 +0.0300 (+8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		169.50	169.50	169.50	0	+6.00(+3.67%)
Dec 28, 2017	163.50	172.35	163.50	163.50	1,369	+0.00(+0.00%)
Dec 27, 2017	162.00	169.50	162.00	163.50	688	+0.00(+0.00%)
Dec 26, 2017	172.50	174.00	157.51	163.50	2,040	-4.50(-2.68%)
Dec 22, 2017	163.50	172.50	157.50	168.00	1,606	+4.83(+2.96%)
Dec 21, 2017	153.00	171.00	153.00	163.17	2,871	+8.67(+5.61%)
Dec 20, 2017	166.50	166.50	151.50	154.50	3,069	-13.50(-8.04%)
Dec 19, 2017	171.00	174.00	166.50	168.00	2,058	-1.50(-0.88%)
Dec 18, 2017	202.50	202.50	165.00	169.50	7,461	-21.00(-11.02%)
Dec 15, 2017	187.50	204.22	183.00	190.50	7,937	+7.50(+4.10%)
Dec 14, 2017	195.00	210.00	180.00	183.00	15,544	-34.50(-15.86%)
Dec 13, 2017	154.50	235.50	151.50	217.50	32,844	+61.50(+39.42%)
Dec 12, 2017	150.00	158.94	144.75	156.00	2,887	+7.50(+5.05%)
Dec 11, 2017	146.76	151.50	144.00	148.50	1,309	+1.50(+1.02%)
Dec 08, 2017	147.00	152.85	142.50	147.00	647	+5.25(+3.70%)
Dec 07, 2017	148.57	150.54	141.16	141.75	1,100	-5.26(-3.58%)
Dec 06, 2017	153.00	157.35	145.08	147.01	1,478	-7.49(-4.84%)
Dec 05, 2017	153.00	159.00	151.50	154.50	2,254	+0.00(+0.00%)
Dec 04, 2017	156.00	157.20	151.50	154.50	650	+1.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.