Indicators

Willdan Group Inc (NQ: WLDN )

30.82 -0.69 (-2.19%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.94	23.94	23.94	0	-0.32(-1.32%)
Dec 28, 2017	23.83	24.31	23.72	24.26	75,754	+0.44(+1.85%)
Dec 27, 2017	23.97	24.51	23.64	23.82	37,688	-0.03(-0.13%)
Dec 26, 2017	23.60	24.34	23.28	23.85	73,366	+0.23(+0.97%)
Dec 22, 2017	23.86	24.07	23.20	23.62	43,961	-0.22(-0.92%)
Dec 21, 2017	24.84	24.90	23.78	23.84	39,316	-0.95(-3.83%)
Dec 20, 2017	24.51	24.91	24.30	24.79	37,117	+0.45(+1.85%)
Dec 19, 2017	24.98	25.22	24.11	24.34	43,151	-0.60(-2.41%)
Dec 18, 2017	24.78	25.32	24.67	24.94	48,982	+0.33(+1.34%)
Dec 15, 2017		25.51	24.59	24.61	101,211	-0.46(-1.83%)
Dec 14, 2017	25.16	25.86	24.82	25.07	59,128	-0.08(-0.32%)
Dec 13, 2017	25.51	26.17	24.81	25.15	68,495	-0.36(-1.41%)
Dec 12, 2017	25.27	25.79	25.17	25.51	55,216	+0.26(+1.03%)
Dec 11, 2017	24.53	25.50	23.98	25.25	69,317	+0.89(+3.65%)
Dec 08, 2017	23.87	25.45	23.78	24.36	106,378	+0.69(+2.92%)
Dec 07, 2017	24.34	24.76	23.50	23.67	68,480	-0.66(-2.71%)
Dec 06, 2017	24.61	24.93	24.11	24.33	52,557	-0.18(-0.73%)
Dec 05, 2017	25.01	25.01	24.25	24.51	51,616	-0.50(-2.00%)
Dec 04, 2017	25.48	25.85	24.77	25.01	32,943	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.