Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.500 8.380 8.380 8.380 20,900 -0.09(-1.06%)
Dec 30, 2015 8.750 8.750 8.470 8.470 14,005 -0.21(-2.48%)
Dec 29, 2015 8.990 8.990 8.610 8.685 22,193 -0.14(-1.64%)
Dec 28, 2015 8.850 8.940 8.730 8.830 11,932 -0.11(-1.23%)
Dec 24, 2015 8.870 8.940 8.940 8.940 12,700 +0.05(+0.56%)
Dec 23, 2015 8.300 8.970 8.260 8.890 71,457 +0.59(+7.11%)
Dec 22, 2015 8.150 8.370 8.120 8.300 21,214 +0.11(+1.34%)
Dec 21, 2015 8.190 8.230 8.030 8.190 31,666 -0.04(-0.49%)
Dec 18, 2015 8.230 8.340 8.020 8.230 56,840 -0.02(-0.24%)
Dec 17, 2015 8.750 8.750 8.190 8.250 22,622 -0.43(-4.95%)
Dec 16, 2015 8.390 8.740 8.300 8.680 11,648 +0.32(+3.83%)
Dec 15, 2015 8.170 8.670 8.170 8.360 42,325 +0.30(+3.72%)
Dec 14, 2015 8.290 8.520 8.060 8.060 28,139 -0.23(-2.77%)
Dec 11, 2015 8.424 8.450 8.230 8.290 30,649 -0.24(-2.81%)
Dec 10, 2015 8.430 8.540 8.335 8.530 18,891 +0.07(+0.83%)
Dec 09, 2015 8.500 8.660 8.400 8.460 20,464 -0.11(-1.28%)
Dec 08, 2015 8.960 8.960 8.540 8.570 34,317 -0.51(-5.62%)
Dec 07, 2015 8.870 9.080 8.690 9.080 79,673 +0.07(+0.78%)
Dec 04, 2015 8.570 9.030 8.520 9.010 44,586 +0.24(+2.74%)
Dec 03, 2015 9.140 9.180 8.770 8.770 44,016 -0.38(-4.15%)
Dec 02, 2015 9.130 9.360 8.980 9.150 25,343 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.