Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.215	2.215	2.165	2.200	1,660	-0.03(-1.35%)
Dec 28, 2012	2.199	2.230	2.170	2.230	2,100	+0.03(+1.36%)
Dec 27, 2012	2.200	2.200	2.180	2.200	3,576	+0.02(+0.92%)
Dec 21, 2012	2.180	2.180	2.180	2.180	3,000	+0.00(+0.00%)
Dec 20, 2012	2.220	2.220	2.180	2.180	4,817	-0.04(-1.80%)
Dec 19, 2012	2.110	2.220	2.110	2.220	7,439	+0.02(+0.91%)
Dec 18, 2012	2.150	2.210	2.150	2.200	1,965	-0.05(-2.22%)
Dec 17, 2012	2.200	2.250	2.200	2.250	3,230	+0.09(+4.17%)
Dec 14, 2012	2.110	2.160	2.110	2.160	700	+0.00(+0.00%)
Dec 13, 2012	2.100	2.160	2.100	2.160	1,055	+0.00(+0.00%)
Dec 12, 2012	2.200	2.200	2.105	2.160	7,600	-0.03(-1.37%)
Dec 11, 2012	2.170	2.190	2.170	2.190	1,600	+0.03(+1.39%)
Dec 10, 2012	2.160	2.160	2.160	2.160	250	+0.01(+0.46%)
Dec 07, 2012	2.150	2.200	2.140	2.150	21,174	+0.00(+0.00%)
Dec 06, 2012	2.100	2.150	2.100	2.150	1,450	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.