Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.030	7.090	6.810	6.880	18,401	-0.23(-3.23%)
Dec 28, 2007	7.300	7.300	7.100	7.110	2,400	-0.15(-2.07%)
Dec 27, 2007	7.030	7.260	6.900	7.260	1,595	-0.02(-0.27%)
Dec 26, 2007	7.180	7.280	7.180	7.280	800	+0.34(+4.90%)
Dec 24, 2007	6.940	6.940	6.900	6.940	2,800	+0.00(+0.00%)
Dec 21, 2007	6.900	6.940	6.900	6.940	5,100	+0.09(+1.31%)
Dec 20, 2007	6.710	6.850	6.710	6.850	2,900	+0.18(+2.70%)
Dec 19, 2007	6.790	6.800	6.670	6.670	4,200	-0.01(-0.15%)
Dec 18, 2007	6.680	6.800	6.650	6.680	8,000	+0.03(+0.45%)
Dec 17, 2007	6.600	6.770	6.600	6.650	8,046	+0.12(+1.84%)
Dec 14, 2007	6.600	6.600	6.530	6.530	900	-0.41(-5.91%)
Dec 13, 2007	6.700	6.940	6.700	6.940	2,500	-0.01(-0.14%)
Dec 12, 2007	6.760	6.950	6.250	6.950	270,385	+0.15(+2.21%)
Dec 11, 2007	6.500	6.800	6.320	6.800	20,088	+0.41(+6.42%)
Dec 10, 2007	6.340	6.400	6.320	6.390	1,500	+0.00(+0.00%)
Dec 07, 2007	6.310	6.440	6.310	6.390	7,400	+0.02(+0.31%)
Dec 06, 2007	6.320	6.420	6.260	6.370	18,847	+0.01(+0.16%)
Dec 05, 2007	6.460	6.490	6.360	6.360	3,000	-0.14(-2.15%)
Dec 04, 2007	6.500	6.500	6.450	6.500	16,092	+0.19(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.