Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.18	10.18	10.00	10.00	5,800	+0.00(+0.00%)
Dec 28, 2006	10.05	10.05	10.00	10.00	13,100	+0.00(+0.00%)
Dec 27, 2006	10.00	10.06	10.00	10.00	3,300	+0.00(+0.00%)
Dec 26, 2006	10.10	10.10	10.00	10.00	84,200	+0.00(+0.00%)
Dec 22, 2006	10.06	10.09	10.00	10.00	19,176	-0.07(-0.70%)
Dec 21, 2006	10.07	11.15	10.02	10.07	68,219	+0.07(+0.70%)
Dec 20, 2006	10.03	10.08	10.00	10.00	21,020	-0.05(-0.50%)
Dec 19, 2006	10.00	10.21	10.00	10.05	12,023	+0.04(+0.40%)
Dec 18, 2006	10.04	10.05	10.00	10.01	45,352	+0.01(+0.10%)
Dec 15, 2006	10.20	10.23	10.00	10.00	26,818	-0.09(-0.89%)
Dec 14, 2006	10.17	10.18	10.00	10.09	32,025	-0.11(-1.08%)
Dec 13, 2006	10.02	10.73	10.00	10.20	202,746	+0.18(+1.80%)
Dec 12, 2006	10.00	10.09	10.00	10.02	71,629	+0.01(+0.10%)
Dec 11, 2006	10.00	10.09	10.00	10.01	32,149	+0.01(+0.10%)
Dec 08, 2006	10.00	10.05	10.00	10.00	25,982	+0.00(+0.00%)
Dec 07, 2006	10.06	10.08	10.00	10.00	37,900	-0.05(-0.50%)
Dec 06, 2006	10.10	10.10	10.00	10.05	48,812	+0.05(+0.50%)
Dec 05, 2006	10.10	10.15	10.00	10.00	95,886	+0.00(+0.00%)
Dec 04, 2006	10.00	10.15	10.00	10.00	41,249	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.