Indicators

Streamline Health So (NQ: STRM )

0.5150 -0.1250 (-19.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8000	0.8100	0.7500	0.8100	63,500	+0.07(+9.46%)
Dec 28, 2018	0.7100	0.7900	0.7100	0.7400	103,000	-0.04(-5.61%)
Dec 27, 2018	0.7300	0.7860	0.7300	0.7840	75,504	+0.00(+0.51%)
Dec 26, 2018	0.7900	0.7933	0.7800	0.7800	12,102	+0.03(+4.00%)
Dec 24, 2018	0.7100	0.7900	0.7100	0.7500	15,600	-0.02(-2.60%)
Dec 21, 2018	0.7400	0.8200	0.7100	0.7700	58,800	+0.02(+2.67%)
Dec 20, 2018	0.7880	0.9223	0.7500	0.7500	49,935	-0.07(-8.19%)
Dec 19, 2018	0.8170	0.8170	0.7900	0.8169	14,972	+0.01(+0.85%)
Dec 18, 2018	0.7465	0.8700	0.7465	0.8100	17,111	-0.04(-4.83%)
Dec 17, 2018	0.8610	0.8700	0.8100	0.8511	7,104	+0.03(+3.79%)
Dec 14, 2018	0.8200	0.8700	0.8000	0.8200	15,300	+0.01(+1.23%)
Dec 13, 2018	0.8200	0.8705	0.7100	0.8100	73,130	-0.08(-9.34%)
Dec 12, 2018	0.9997	0.9997	0.8000	0.8934	97,759	+0.07(+8.95%)
Dec 11, 2018	0.7000	1.050	0.6967	0.8200	240,360	+0.13(+19.13%)
Dec 10, 2018	0.7200	0.7600	0.6600	0.6883	10,374	-0.03(-4.40%)
Dec 07, 2018	0.7200	0.7900	0.5700	0.7200	72,000	-0.03(-4.26%)
Dec 06, 2018	0.7100	0.7980	0.7100	0.7520	13,790	-0.01(-1.05%)
Dec 04, 2018	0.7800	0.8000	0.7400	0.7600	19,100	-0.05(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.