Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.300 2.330 2.330 2.330 8,500 +0.03(+1.30%)
Dec 30, 2009 2.270 2.390 2.250 2.300 23,194 +0.02(+0.86%)
Dec 29, 2009 2.260 2.395 2.260 2.280 13,756 -0.01(-0.42%)
Dec 28, 2009 2.310 2.390 2.270 2.290 14,477 -0.05(-2.14%)
Dec 24, 2009 2.350 2.380 2.340 2.340 4,292 -0.06(-2.50%)
Dec 23, 2009 2.360 2.400 2.260 2.400 10,732 +0.08(+3.45%)
Dec 22, 2009 2.419 2.440 2.260 2.320 20,747 -0.12(-4.92%)
Dec 21, 2009 2.500 2.500 2.400 2.440 20,827 -0.06(-2.40%)
Dec 18, 2009 2.410 2.500 2.410 2.500 11,215 +0.02(+0.81%)
Dec 17, 2009 2.450 2.500 2.450 2.480 21,853 +0.04(+1.85%)
Dec 16, 2009 2.350 2.435 2.340 2.435 24,365 +0.08(+3.62%)
Dec 15, 2009 2.390 2.450 2.350 2.350 10,252 +0.00(+0.00%)
Dec 14, 2009 2.390 2.450 2.250 2.350 21,470 +0.03(+1.29%)
Dec 11, 2009 2.420 2.420 2.295 2.320 3,000 +0.07(+3.11%)
Dec 10, 2009 2.400 2.400 2.250 2.250 28,905 -0.17(-7.02%)
Dec 09, 2009 2.340 2.440 2.340 2.420 12,115 +0.03(+1.26%)
Dec 08, 2009 2.360 2.490 2.350 2.390 14,410 +0.07(+3.02%)
Dec 07, 2009 2.290 2.320 2.290 2.320 2,890 -0.02(-0.85%)
Dec 04, 2009 2.445 2.445 2.300 2.340 8,748 +0.00(+0.00%)
Dec 03, 2009 2.360 2.380 2.320 2.340 8,850 +0.04(+1.96%)
Dec 02, 2009 2.300 2.500 2.260 2.295 10,001 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.