Indicators

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.820	5.900	5.590	5.900	12,876	+0.14(+2.41%)
Dec 28, 2006	5.940	5.940	5.680	5.761	16,101	-0.13(-2.19%)
Dec 27, 2006	5.950	5.950	5.840	5.890	13,764	+0.01(+0.17%)
Dec 26, 2006	5.910	6.000	5.880	5.880	18,957	-0.09(-1.51%)
Dec 22, 2006	6.000	6.000	5.840	5.970	20,637	+0.04(+0.67%)
Dec 21, 2006	5.700	5.940	5.510	5.930	19,830	+0.18(+3.13%)
Dec 20, 2006	5.500	5.750	5.150	5.750	25,283	+0.19(+3.42%)
Dec 19, 2006	5.600	5.600	5.500	5.560	32,187	-0.07(-1.24%)
Dec 18, 2006	5.570	5.690	5.462	5.630	8,034	+0.22(+4.07%)
Dec 15, 2006	5.500	5.600	5.350	5.410	8,100	-0.11(-1.99%)
Dec 14, 2006	5.480	5.640	5.420	5.520	10,824	+0.10(+1.80%)
Dec 13, 2006	5.450	5.450	5.360	5.423	32,083	-0.06(-1.05%)
Dec 12, 2006	5.500	5.630	5.480	5.480	27,435	-0.16(-2.84%)
Dec 11, 2006	5.760	5.770	5.600	5.640	21,953	-0.04(-0.70%)
Dec 08, 2006	5.890	5.900	5.670	5.680	40,101	-0.17(-2.91%)
Dec 07, 2006	5.750	5.860	5.560	5.850	43,997	+0.21(+3.72%)
Dec 06, 2006	5.460	5.720	5.350	5.640	104,010	+0.21(+3.87%)
Dec 05, 2006	5.400	5.450	5.350	5.430	26,570	-0.01(-0.18%)
Dec 04, 2006	5.420	5.460	5.410	5.440	13,320	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.