Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2524 -0.0126 (-4.75%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9606	0.9800	0.9369	0.9650	265,390	+0.04(+3.86%)
Dec 28, 2023	0.8750	0.9429	0.8750	0.9291	347,911	+0.05(+6.18%)
Dec 27, 2023	0.8403	0.9091	0.8400	0.8750	403,336	+0.05(+5.61%)
Dec 26, 2023	0.8244	0.8584	0.8100	0.8285	425,434	+0.01(+1.07%)
Dec 22, 2023	0.7900	0.8200	0.7886	0.8197	116,037	+0.02(+2.46%)
Dec 21, 2023	0.7510	0.8999	0.7399	0.8000	501,786	+0.04(+4.58%)
Dec 20, 2023	0.7802	0.7924	0.7510	0.7650	267,675	-0.03(-4.36%)
Dec 19, 2023	0.7603	0.7999	0.7600	0.7999	169,033	+0.03(+3.88%)
Dec 18, 2023	0.7800	0.7912	0.7500	0.7700	240,672	-0.02(-2.16%)
Dec 15, 2023	0.7620	0.8196	0.7505	0.7870	287,494	-0.00(-0.37%)
Dec 14, 2023	0.7875	0.8199	0.7695	0.7899	395,932	+0.01(+1.27%)
Dec 13, 2023	0.7680	0.7819	0.7500	0.7800	267,063	+0.01(+1.43%)
Dec 12, 2023	0.8200	0.8244	0.7218	0.7690	504,331	-0.04(-4.94%)
Dec 11, 2023	0.8330	0.8489	0.8009	0.8090	245,780	-0.03(-3.11%)
Dec 08, 2023	0.7925	0.8475	0.7885	0.8350	300,806	+0.04(+5.70%)
Dec 07, 2023	0.8300	0.8300	0.7610	0.7900	777,783	-0.07(-8.14%)
Dec 06, 2023	0.8400	0.8700	0.8150	0.8600	412,962	+0.02(+2.38%)
Dec 05, 2023	0.8380	0.8700	0.8199	0.8400	488,660	+0.04(+5.00%)
Dec 04, 2023	0.9663	0.9684	0.8000	0.8000	1,303,324	-0.14(-15.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.