Indicators

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.05	10.06	10.04	10.06	25,902	+0.01(+0.10%)
Dec 29, 2022	10.04	10.05	10.04	10.05	2,993	+0.01(+0.10%)
Dec 28, 2022	10.03	10.04	10.02	10.04	64,339	+0.02(+0.20%)
Dec 27, 2022	9.980	10.02	9.980	10.02	33,897	+0.04(+0.40%)
Dec 23, 2022	9.980	9.990	9.970	9.980	50,369	+0.01(+0.10%)
Dec 22, 2022	9.970	9.970	9.970	9.970	476	+0.00(+0.00%)
Dec 21, 2022	9.990	9.990	9.970	9.970	3,596	+0.00(+0.00%)
Dec 20, 2022	9.980	10.00	9.970	9.970	27,262	+0.00(+0.00%)
Dec 19, 2022	9.970	9.970	9.970	9.970	179	-0.01(-0.15%)
Dec 16, 2022	9.960	9.985	9.960	9.985	60,384	+0.04(+0.35%)
Dec 15, 2022	9.940	9.960	9.940	9.950	4,684	-0.02(-0.20%)
Dec 14, 2022	9.970	9.970	9.970	9.970	5,845	-0.00(-0.00%)
Dec 13, 2022	9.970	9.980	9.970	9.970	5,786	-0.00(-0.05%)
Dec 07, 2022				9.975	33	+0.00(+0.05%)
Dec 06, 2022	9.970	9.970	9.970	9.970	1,017	+0.00(+0.00%)
Dec 05, 2022	9.970	9.980	9.970	9.970	41,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.