Indicators

Ncino Inc (NQ: NCNO )

31.17 -0.40 (-1.27%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.18	34.80	33.60	33.63	537,755	-0.54(-1.59%)
Dec 28, 2023	33.69	34.35	33.69	34.17	616,219	+0.40(+1.20%)
Dec 27, 2023	33.48	34.00	33.19	33.77	482,112	+0.36(+1.08%)
Dec 26, 2023	33.46	33.74	33.15	33.41	330,009	-0.03(-0.09%)
Dec 22, 2023	32.80	33.45	32.78	33.44	720,600	+0.72(+2.20%)
Dec 21, 2023	32.29	33.05	32.18	32.72	1,149,073	+1.08(+3.41%)
Dec 20, 2023	32.00	32.65	31.61	31.64	319,033	-0.37(-1.16%)
Dec 19, 2023	31.60	32.50	31.59	32.01	498,306	+0.49(+1.55%)
Dec 18, 2023	31.46	31.73	31.14	31.52	664,750	+0.05(+0.16%)
Dec 15, 2023	31.11	31.67	30.85	31.47	906,040	+0.50(+1.61%)
Dec 14, 2023	30.67	32.15	30.50	30.97	744,445	+0.77(+2.55%)
Dec 13, 2023	29.21	30.37	28.51	30.20	473,401	+1.12(+3.85%)
Dec 12, 2023	29.42	29.42	28.85	29.08	247,150	-0.45(-1.52%)
Dec 11, 2023	29.31	29.71	29.08	29.53	265,618	+0.14(+0.48%)
Dec 08, 2023	29.24	29.59	29.04	29.39	299,289	+0.15(+0.51%)
Dec 07, 2023	29.54	29.98	29.01	29.24	429,791	-0.34(-1.15%)
Dec 06, 2023	29.10	29.79	28.93	29.58	492,600	+0.28(+0.96%)
Dec 05, 2023	29.15	29.71	28.92	29.30	394,202	+0.04(+0.14%)
Dec 04, 2023	28.18	29.26	28.00	29.26	741,031	+0.90(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.