Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.530 -0.080 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.400 2.590 2.341 2.580 64,684 +0.18(+7.50%)
Dec 29, 2022 2.240 2.420 2.200 2.400 122,837 +0.16(+7.14%)
Dec 28, 2022 2.270 2.370 2.216 2.240 74,205 -0.04(-1.75%)
Dec 27, 2022 2.400 2.420 2.260 2.280 68,255 -0.14(-5.79%)
Dec 23, 2022 2.470 2.500 2.386 2.420 31,486 -0.05(-2.02%)
Dec 22, 2022 2.470 2.580 2.410 2.470 31,717 -0.05(-1.98%)
Dec 21, 2022 2.710 2.710 2.480 2.520 43,821 -0.16(-5.97%)
Dec 20, 2022 2.570 2.730 2.520 2.680 98,063 +0.13(+5.10%)
Dec 19, 2022 2.390 2.600 2.390 2.550 59,849 +0.18(+7.59%)
Dec 16, 2022 2.300 2.380 2.300 2.370 101,645 +0.06(+2.60%)
Dec 15, 2022 2.420 2.460 2.300 2.310 111,293 -0.20(-7.97%)
Dec 14, 2022 2.600 2.600 2.440 2.510 52,299 -0.08(-3.09%)
Dec 13, 2022 2.820 2.820 2.200 2.590 198,918 -0.12(-4.60%)
Dec 12, 2022 2.700 2.760 2.670 2.715 54,094 +0.01(+0.56%)
Dec 09, 2022 2.710 2.741 2.690 2.700 22,098 -0.05(-1.82%)
Dec 08, 2022 2.680 2.800 2.680 2.750 33,764 +0.07(+2.61%)
Dec 07, 2022 2.780 2.780 2.650 2.680 51,377 -0.12(-4.29%)
Dec 06, 2022 2.880 2.910 2.780 2.800 49,596 -0.11(-3.78%)
Dec 05, 2022 2.940 2.940 2.820 2.910 155,961 -0.03(-1.02%)
Dec 02, 2022 2.900 2.950 2.900 2.940 40,629 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.