Indicators

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		10.02	10.02	10.02	0	+0.00(+0.00%)
Dec 27, 2018	9.750	10.02	9.748	10.02	4,188	+0.02(+0.20%)
Dec 26, 2018	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Dec 24, 2018		10.00	10.00	10.00	6	+0.00(+0.00%)
Dec 21, 2018		10.00	10.00	10.00	31	+0.00(+0.00%)
Dec 20, 2018	11.11	11.24	10.00	10.00	4,439	-1.05(-9.50%)
Dec 19, 2018	11.05	11.05	11.00	11.05	2,997	-0.45(-3.91%)
Dec 18, 2018	11.00	11.50	8.910	11.50	2,193	-0.40(-3.36%)
Dec 17, 2018		11.90	11.90	11.90	61	+0.00(+0.00%)
Dec 14, 2018	11.90	11.90	11.90	11.90	300	-1.27(-9.64%)
Dec 13, 2018	13.17	13.17	13.17	13.17	138	+0.17(+1.31%)
Dec 12, 2018	11.73	13.00	11.60	13.00	5,709	+0.00(+0.00%)
Dec 11, 2018	11.00	13.00	10.95	13.00	23,803	-0.93(-6.68%)
Dec 10, 2018	13.93	13.93	13.93	13.93	579	+0.00(+0.00%)
Dec 06, 2018		13.93	13.93	13.93	0	-0.07(-0.50%)
Dec 04, 2018	14.33	14.50	14.00	14.00	7,200	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.