Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.950 +0.080 (+1.16%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.330 4.510 4.298 4.400 73,638 +0.02(+0.46%)
Dec 30, 2021 4.230 4.500 4.230 4.380 191,350 +0.16(+3.79%)
Dec 29, 2021 4.230 4.300 4.141 4.220 90,155 +0.04(+0.96%)
Dec 28, 2021 4.260 4.360 4.140 4.180 93,897 -0.14(-3.24%)
Dec 27, 2021 4.470 4.530 4.140 4.320 109,748 -0.17(-3.79%)
Dec 23, 2021 4.300 4.570 4.270 4.490 186,802 +0.18(+4.18%)
Dec 22, 2021 4.170 4.400 4.100 4.310 116,685 +0.10(+2.38%)
Dec 21, 2021 4.180 4.270 4.050 4.210 108,265 +0.00(+0.00%)
Dec 20, 2021 4.150 4.290 4.030 4.210 125,641 +0.13(+3.19%)
Dec 17, 2021 4.010 4.205 3.972 4.080 80,450 +0.06(+1.49%)
Dec 16, 2021 4.270 4.292 3.960 4.020 172,886 -0.26(-6.07%)
Dec 15, 2021 4.050 4.336 4.050 4.280 104,984 +0.20(+4.90%)
Dec 14, 2021 4.130 4.170 4.050 4.080 90,803 -0.10(-2.39%)
Dec 13, 2021 4.100 4.225 4.040 4.180 104,342 +0.05(+1.21%)
Dec 10, 2021 4.140 4.230 4.110 4.130 71,575 -0.01(-0.24%)
Dec 09, 2021 4.240 4.290 4.100 4.140 94,543 -0.12(-2.82%)
Dec 08, 2021 4.330 4.350 4.130 4.260 116,070 -0.03(-0.70%)
Dec 07, 2021 4.200 4.420 4.190 4.290 84,205 +0.10(+2.39%)
Dec 06, 2021 4.500 4.500 4.100 4.190 139,273 -0.24(-5.42%)
Dec 03, 2021 4.310 4.520 4.270 4.430 333,859 +0.18(+4.24%)
Dec 02, 2021 3.950 4.315 3.890 4.250 299,063 +0.36(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.