Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.880 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.290 6.685 6.263 6.490 86,100 +0.24(+3.84%)
Dec 30, 2019 6.250 6.290 6.210 6.250 45,767 +0.03(+0.40%)
Dec 27, 2019 6.250 6.310 6.100 6.225 44,500 +0.10(+1.72%)
Dec 26, 2019 6.270 6.330 6.072 6.120 26,273 -0.01(-0.16%)
Dec 24, 2019 5.960 6.150 5.920 6.130 27,300 +0.22(+3.72%)
Dec 23, 2019 5.910 6.120 5.800 5.910 50,230 +0.00(+0.00%)
Dec 20, 2019 5.990 6.120 5.770 5.910 73,300 -0.13(-2.15%)
Dec 19, 2019 5.930 6.134 5.840 6.040 32,892 +0.09(+1.60%)
Dec 18, 2019 5.900 6.207 5.880 5.945 34,877 -0.13(-2.22%)
Dec 17, 2019 6.150 6.241 5.920 6.080 26,993 +0.01(+0.16%)
Dec 16, 2019 6.100 6.290 6.010 6.070 33,060 -0.03(-0.49%)
Dec 13, 2019 6.200 6.280 6.000 6.100 16,000 -0.12(-1.85%)
Dec 12, 2019 6.100 6.240 6.050 6.215 18,510 +0.12(+1.89%)
Dec 11, 2019 6.130 6.262 6.050 6.100 22,935 -0.10(-1.67%)
Dec 10, 2019 6.220 6.300 6.091 6.204 29,629 -0.03(-0.42%)
Dec 09, 2019 6.430 6.450 6.140 6.230 16,382 -0.11(-1.74%)
Dec 06, 2019 6.390 6.395 6.220 6.340 33,200 +0.07(+1.05%)
Dec 05, 2019 6.010 6.339 6.010 6.274 43,112 +0.23(+3.87%)
Dec 04, 2019 6.130 6.490 6.040 6.040 16,098 +0.03(+0.50%)
Dec 03, 2019 6.460 6.460 6.000 6.010 17,875 -0.23(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.