Indicators

Syndax Pharma (NQ: SNDX )

19.32 -0.40 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.50	21.78	21.50	21.61	794,736	+0.02(+0.09%)
Dec 28, 2023	21.51	21.84	21.29	21.59	1,404,858	-0.08(-0.37%)
Dec 27, 2023	21.40	21.68	21.30	21.67	708,226	+0.34(+1.59%)
Dec 26, 2023	21.22	21.57	21.04	21.33	952,520	+0.39(+1.86%)
Dec 22, 2023	20.78	21.54	20.70	20.94	2,252,983	+0.79(+3.92%)
Dec 21, 2023	20.12	20.23	19.75	20.15	1,221,131	+0.45(+2.28%)
Dec 20, 2023	20.42	21.00	19.66	19.70	1,602,791	-0.76(-3.71%)
Dec 19, 2023	19.89	20.53	19.70	20.46	2,728,579	+0.79(+4.02%)
Dec 18, 2023	20.58	20.62	19.60	19.67	2,186,912	-1.10(-5.30%)
Dec 15, 2023	20.22	20.90	19.51	20.77	7,330,780	+0.89(+4.48%)
Dec 14, 2023	19.29	20.02	19.00	19.88	2,531,639	+1.24(+6.65%)
Dec 13, 2023	17.70	18.66	17.44	18.64	2,425,991	+0.97(+5.49%)
Dec 12, 2023	17.84	18.12	17.28	17.67	3,498,319	-0.27(-1.51%)
Dec 11, 2023	17.64	18.32	15.21	17.94	7,277,407	+1.29(+7.75%)
Dec 08, 2023	16.85	17.00	16.51	16.65	1,455,417	-0.15(-0.89%)
Dec 07, 2023	16.68	16.94	16.62	16.80	2,014,773	+0.07(+0.42%)
Dec 06, 2023	16.97	17.30	16.62	16.73	1,606,789	-0.04(-0.24%)
Dec 05, 2023	16.46	16.95	16.31	16.77	804,387	+0.07(+0.42%)
Dec 04, 2023	16.58	17.02	16.48	16.70	1,061,951	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.