Indicators

Syndax Pharma (NQ: SNDX )

19.32 -0.40 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.050	4.480	4.040	4.450	244,100	+0.41(+10.15%)
Dec 28, 2018	3.940	4.190	3.870	4.040	125,100	+0.13(+3.32%)
Dec 27, 2018	3.720	3.920	3.574	3.910	418,304	+0.11(+2.89%)
Dec 26, 2018	3.510	3.860	3.390	3.800	160,522	+0.20(+5.56%)
Dec 24, 2018	3.550	3.825	3.470	3.600	144,700	-0.03(-0.83%)
Dec 21, 2018	4.200	4.200	3.570	3.630	564,000	-0.57(-13.57%)
Dec 20, 2018	4.130	4.290	3.857	4.200	359,801	+0.04(+0.96%)
Dec 19, 2018	4.650	4.730	4.110	4.160	283,513	-0.51(-10.92%)
Dec 18, 2018	4.800	4.910	4.580	4.670	657,851	-0.13(-2.71%)
Dec 17, 2018	4.790	4.990	4.750	4.800	387,289	-0.11(-2.24%)
Dec 14, 2018	4.820	4.920	4.780	4.910	328,800	+0.03(+0.61%)
Dec 13, 2018	4.920	5.009	4.733	4.880	242,850	-0.01(-0.20%)
Dec 12, 2018	4.790	5.045	4.710	4.890	262,677	+0.17(+3.60%)
Dec 11, 2018	4.920	5.010	4.640	4.720	128,977	-0.11(-2.28%)
Dec 10, 2018	4.780	5.000	4.611	4.830	116,929	+0.06(+1.26%)
Dec 07, 2018	4.760	4.920	4.650	4.770	175,500	+0.01(+0.21%)
Dec 06, 2018	4.770	5.003	4.660	4.760	188,517	-0.18(-3.64%)
Dec 04, 2018	5.390	5.600	4.730	4.940	436,700	-0.51(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.