Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.42	25.55	24.68	25.15	3,650,624	-0.19(-0.73%)
Dec 28, 2018	25.50	25.93	25.12	25.34	3,920,651	+0.00(+0.00%)
Dec 27, 2018	24.98	25.35	22.82	25.34	4,187,405	-0.37(-1.45%)
Dec 26, 2018	24.86	25.74	24.35	25.71	3,208,477	+0.90(+3.63%)
Dec 24, 2018	25.04	25.43	24.81	24.81	1,589,511	-0.32(-1.29%)
Dec 21, 2018	25.42	26.20	24.95	25.14	6,350,791	-0.61(-2.36%)
Dec 20, 2018	26.05	26.12	25.33	25.74	5,017,482	-0.43(-1.65%)
Dec 19, 2018	26.88	27.09	26.09	26.17	4,818,471	-0.56(-2.09%)
Dec 18, 2018	27.49	27.66	26.64	26.73	4,880,717	-0.75(-2.74%)
Dec 17, 2018	27.93	28.18	27.36	27.48	4,552,517	-0.48(-1.72%)
Dec 14, 2018	28.14	28.84	27.92	27.96	4,326,764	-0.30(-1.07%)
Dec 13, 2018	28.85	29.07	27.92	28.27	5,344,702	-0.43(-1.49%)
Dec 12, 2018	29.05	29.30	28.63	28.70	4,582,453	+0.00(+0.00%)
Dec 11, 2018	28.89	29.39	28.32	28.70	4,072,753	+0.13(+0.44%)
Dec 10, 2018	28.95	29.19	27.87	28.57	5,332,248	-0.51(-1.74%)
Dec 07, 2018	29.26	29.77	28.75	29.07	5,139,396	-0.09(-0.30%)
Dec 06, 2018	29.56	29.70	28.74	29.16	6,828,206	-0.86(-2.85%)
Dec 04, 2018	30.62	30.86	29.95	30.02	3,772,402	-0.57(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.