Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 28, 2017	29.54	29.60	29.04	29.36	2,972,964	-0.16(-0.55%)
Dec 27, 2017	30.45	30.51	29.17	29.52	4,263,823	-0.85(-2.79%)
Dec 26, 2017	30.65	31.03	30.12	30.37	2,905,932	-0.34(-1.12%)
Dec 22, 2017	30.30	30.75	30.04	30.71	4,238,826	+0.45(+1.48%)
Dec 21, 2017	29.62	30.28	29.44	30.26	6,213,028	+0.54(+1.83%)
Dec 20, 2017	29.50	29.84	29.02	29.72	4,473,547	+0.25(+0.84%)
Dec 19, 2017	29.30	29.57	29.00	29.47	3,367,520	+0.26(+0.88%)
Dec 18, 2017	28.95	29.35	28.47	29.22	5,260,235	+0.40(+1.39%)
Dec 15, 2017	28.31	28.95	28.16	28.82	15,523,674	+0.50(+1.78%)
Dec 14, 2017	28.20	28.53	27.71	28.31	4,889,751	+0.37(+1.33%)
Dec 13, 2017	28.02	28.12	27.26	27.94	3,473,593	-0.07(-0.24%)
Dec 12, 2017	27.98	28.15	27.49	28.00	3,039,991	+0.12(+0.44%)
Dec 11, 2017	27.72	28.01	27.37	27.88	3,260,998	+0.16(+0.58%)
Dec 08, 2017	28.36	28.36	27.02	27.72	4,458,542	-0.33(-1.18%)
Dec 07, 2017	27.39	28.58	27.25	28.05	5,120,311	+0.66(+2.42%)
Dec 06, 2017	27.32	27.79	27.08	27.39	4,821,322	+0.00(+0.00%)
Dec 05, 2017	27.61	28.07	27.32	27.39	6,161,868	-0.23(-0.82%)
Dec 04, 2017	27.11	28.48	27.10	27.62	9,053,323	+0.74(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.