Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 36.72 37.11 37.11 37.11 3,130,281 +0.27(+0.73%)
Dec 30, 2015 37.41 37.53 36.79 36.84 2,315,412 -0.42(-1.14%)
Dec 29, 2015 37.54 37.74 37.04 37.27 2,915,863 +0.14(+0.39%)
Dec 28, 2015 36.90 37.32 36.61 37.12 3,035,273 +0.05(+0.15%)
Dec 24, 2015 37.07 37.07 37.07 37.07 983,758 -0.06(-0.17%)
Dec 23, 2015 36.97 37.47 36.45 37.13 5,234,902 +0.36(+0.98%)
Dec 22, 2015 35.71 37.06 35.59 36.77 5,787,867 +1.41(+3.98%)
Dec 21, 2015 35.45 35.88 35.18 35.36 3,581,017 +0.14(+0.41%)
Dec 18, 2015 35.74 36.67 35.21 35.22 6,531,879 -0.67(-1.86%)
Dec 17, 2015 37.55 37.68 35.89 35.89 3,323,560 -1.54(-4.12%)
Dec 16, 2015 37.27 37.51 36.41 37.43 5,228,952 +0.48(+1.29%)
Dec 15, 2015 36.90 37.95 36.74 36.95 5,651,453 +0.22(+0.59%)
Dec 14, 2015 37.58 37.92 36.10 36.73 5,894,182 -0.77(-2.04%)
Dec 11, 2015 38.46 38.91 37.36 37.50 4,387,613 -1.75(-4.46%)
Dec 10, 2015 39.56 40.00 39.13 39.25 3,899,561 -0.04(-0.09%)
Dec 09, 2015 39.87 40.31 39.06 39.28 5,330,626 -0.66(-1.66%)
Dec 08, 2015 41.80 41.80 39.93 39.95 5,976,528 -2.18(-5.17%)
Dec 07, 2015 41.26 42.21 40.87 42.13 7,034,744 +0.83(+2.01%)
Dec 04, 2015 41.77 41.98 40.96 41.29 4,483,179 -0.46(-1.09%)
Dec 03, 2015 42.44 42.78 41.06 41.75 9,423,824 -0.82(-1.93%)
Dec 02, 2015 44.04 44.31 42.38 42.57 6,184,341 -1.82(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.