Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.32	45.18	44.23	45.14	4,592,426	+0.67(+1.50%)
Dec 28, 2012	44.77	44.93	44.41	44.47	2,802,600	-0.56(-1.24%)
Dec 27, 2012	45.24	45.37	44.40	45.03	3,177,268	-0.07(-0.15%)
Dec 26, 2012	45.59	45.66	45.00	45.10	3,334,097	-0.40(-0.88%)
Dec 24, 2012	45.29	45.67	45.28	45.50	1,296,197	+0.06(+0.13%)
Dec 21, 2012	45.37	45.65	44.88	45.44	9,228,473	-0.34(-0.75%)
Dec 20, 2012	45.93	46.10	45.65	45.78	5,101,871	+0.06(+0.13%)
Dec 19, 2012	46.22	46.34	45.68	45.72	4,199,929	-0.33(-0.71%)
Dec 18, 2012	45.80	46.18	45.31	46.05	5,644,488	+0.36(+0.79%)
Dec 17, 2012	45.58	45.83	45.53	45.69	6,075,770	+0.33(+0.72%)
Dec 14, 2012	45.42	45.70	45.16	45.36	5,551,445	-0.30(-0.66%)
Dec 13, 2012	46.52	46.60	45.50	45.66	8,216,743	-0.69(-1.50%)
Dec 12, 2012	46.78	46.92	46.23	46.36	3,809,882	-0.33(-0.71%)
Dec 11, 2012	46.53	46.90	46.33	46.69	4,448,731	+0.28(+0.60%)
Dec 10, 2012	45.75	46.78	45.62	46.41	6,291,564	+0.57(+1.25%)
Dec 07, 2012	44.97	46.01	44.97	45.83	7,166,469	+0.89(+1.98%)
Dec 06, 2012	43.97	45.03	43.77	44.94	6,000,217	+0.96(+2.18%)
Dec 05, 2012	43.86	44.34	43.61	43.99	4,728,188	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.