Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 33.72 34.01 33.53 33.90 1,738,541 +0.15(+0.43%)
Dec 30, 2010 33.65 33.89 33.40 33.76 1,645,335 +0.03(+0.08%)
Dec 29, 2010 33.73 33.91 33.68 33.73 1,547,216 +0.14(+0.41%)
Dec 28, 2010 33.72 33.74 33.30 33.59 2,123,708 -0.11(-0.33%)
Dec 27, 2010 33.47 33.83 33.33 33.71 1,545,792 +0.18(+0.54%)
Dec 24, 2010 33.71 33.73 33.39 33.53 1,476,835 +0.00(+0.00%)
Dec 23, 2010 33.71 33.73 33.39 33.53 1,476,835 -0.20(-0.58%)
Dec 22, 2010 33.20 33.84 33.20 33.72 4,201,101 +0.49(+1.47%)
Dec 21, 2010 33.01 33.31 32.85 33.24 2,554,004 +0.21(+0.62%)
Dec 20, 2010 33.12 33.17 32.96 33.03 2,411,792 -0.06(-0.17%)
Dec 17, 2010 32.98 33.17 32.79 33.09 5,496,565 +0.01(+0.04%)
Dec 16, 2010 33.06 33.27 32.83 33.07 5,755,470 +0.06(+0.18%)
Dec 15, 2010 33.18 33.38 32.97 33.01 6,002,688 -0.45(-1.33%)
Dec 14, 2010 33.71 33.76 33.38 33.46 3,485,243 -0.39(-1.14%)
Dec 10, 2010 33.78 33.91 33.48 33.84 3,728,804 +0.03(+0.10%)
Dec 09, 2010 33.41 34.07 33.36 33.81 4,160,483 +0.01(+0.03%)
Dec 08, 2010 33.73 34.07 33.65 33.80 3,401,181 +0.08(+0.23%)
Dec 07, 2010 34.16 34.45 33.70 33.72 4,726,283 -0.26(-0.76%)
Dec 06, 2010 34.06 34.11 33.83 33.98 3,780,594 -0.09(-0.25%)
Dec 03, 2010 34.25 34.43 33.89 34.07 3,756,361 -0.21(-0.62%)
Dec 02, 2010 33.57 34.32 33.42 34.28 5,875,705 +0.71(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.