Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.33	37.72	37.21	37.59	2,144,294	+0.05(+0.14%)
Dec 28, 2007	37.53	38.06	37.25	37.54	2,025,083	+0.22(+0.60%)
Dec 27, 2007	38.12	38.21	37.17	37.32	2,385,949	-1.02(-2.66%)
Dec 26, 2007	38.23	38.49	38.01	38.34	2,634,097	+0.06(+0.16%)
Dec 24, 2007	37.65	38.43	36.96	38.28	1,045,870	+0.56(+1.50%)
Dec 21, 2007	38.86	38.86	37.30	37.71	6,286,371	+0.44(+1.17%)
Dec 20, 2007	37.31	37.38	36.82	37.28	2,465,889	+0.20(+0.53%)
Dec 19, 2007	36.93	37.70	36.80	37.08	3,084,015	+0.21(+0.58%)
Dec 18, 2007	36.54	37.05	36.14	36.86	2,703,305	+0.66(+1.82%)
Dec 17, 2007	36.52	36.90	36.13	36.21	3,624,241	-0.40(-1.10%)
Dec 14, 2007	37.06	37.57	36.54	36.61	4,242,476	-0.71(-1.90%)
Dec 13, 2007	36.94	37.65	36.77	37.32	3,214,664	+0.23(+0.62%)
Dec 12, 2007	37.83	37.94	36.59	37.09	4,311,700	+0.12(+0.32%)
Dec 11, 2007	37.33	38.00	36.92	36.97	5,740,195	-0.38(-1.01%)
Dec 10, 2007	37.15	37.45	36.58	37.34	2,498,116	+0.39(+1.07%)
Dec 07, 2007	36.79	37.50	36.73	36.95	2,917,115	+0.39(+1.08%)
Dec 06, 2007	36.06	36.64	35.90	36.56	2,319,885	+0.48(+1.33%)
Dec 05, 2007	36.98	37.15	35.84	36.08	3,347,734	-1.01(-2.72%)
Dec 04, 2007	36.61	37.42	36.07	37.09	3,863,934	+0.58(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.