Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.78	35.20	34.66	35.12	3,824,794	+0.33(+0.96%)
Dec 28, 2006	34.56	34.81	34.53	34.78	2,062,821	+0.15(+0.44%)
Dec 27, 2006	34.54	34.70	34.19	34.63	2,660,193	+0.09(+0.27%)
Dec 26, 2006	33.91	34.63	33.78	34.54	2,566,142	+0.59(+1.74%)
Dec 22, 2006	33.59	34.07	33.47	33.95	3,505,370	+0.19(+0.56%)
Dec 21, 2006	33.68	33.81	33.48	33.76	5,066,039	+0.17(+0.51%)
Dec 20, 2006	33.65	33.74	33.33	33.59	2,548,500	-0.09(-0.25%)
Dec 19, 2006	32.61	33.76	32.58	33.67	3,868,140	+0.82(+2.50%)
Dec 18, 2006	32.67	33.04	32.61	32.85	2,339,484	+0.34(+1.05%)
Dec 15, 2006	32.31	32.70	32.10	32.51	4,428,359	+0.16(+0.50%)
Dec 14, 2006	32.21	32.48	32.13	32.34	4,760,752	+0.14(+0.43%)
Dec 13, 2006	32.52	32.67	32.16	32.21	2,707,861	-0.18(-0.55%)
Dec 12, 2006	32.59	32.69	32.18	32.39	3,156,854	-0.31(-0.94%)
Dec 11, 2006	32.27	32.83	32.27	32.70	2,330,137	+0.44(+1.35%)
Dec 08, 2006	32.35	32.53	32.17	32.26	2,265,995	-0.18(-0.55%)
Dec 07, 2006	32.76	32.78	32.39	32.44	2,184,445	-0.30(-0.92%)
Dec 06, 2006	32.75	32.83	32.62	32.74	1,511,131	-0.07(-0.21%)
Dec 05, 2006	33.04	33.05	32.70	32.81	2,370,445	-0.21(-0.65%)
Dec 04, 2006	32.80	33.44	32.80	33.02	2,539,036	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.