Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.63	20.80	20.11	20.64	4,205,300	+0.10(+0.49%)
Dec 28, 2018	20.44	20.68	20.09	20.54	3,581,300	+0.28(+1.38%)
Dec 27, 2018	20.23	20.30	19.47	20.26	3,863,438	-0.14(-0.69%)
Dec 26, 2018	19.82	20.43	19.24	20.40	4,734,838	+0.85(+4.35%)
Dec 24, 2018	20.06	20.21	19.54	19.55	2,466,400	-0.51(-2.54%)
Dec 21, 2018	21.44	21.60	20.03	20.06	5,174,000	-1.03(-4.88%)
Dec 20, 2018	21.37	21.88	20.80	21.09	5,154,071	-0.23(-1.08%)
Dec 19, 2018	22.26	22.68	21.23	21.32	4,976,322	-0.84(-3.79%)
Dec 18, 2018	22.19	22.39	21.89	22.16	3,665,464	+0.13(+0.59%)
Dec 17, 2018	22.38	22.86	21.85	22.03	4,099,884	-0.29(-1.30%)
Dec 14, 2018	22.47	23.05	22.14	22.32	3,064,200	-0.45(-1.98%)
Dec 13, 2018	23.16	23.40	22.56	22.77	3,939,332	-0.37(-1.60%)
Dec 12, 2018	23.44	23.91	23.12	23.14	4,557,066	+0.14(+0.61%)
Dec 11, 2018	23.24	23.59	22.00	23.00	5,164,027	-0.10(-0.43%)
Dec 10, 2018	23.18	23.40	22.60	23.10	3,629,912	-0.10(-0.43%)
Dec 07, 2018	23.46	23.76	23.09	23.20	2,858,300	-0.41(-1.74%)
Dec 06, 2018	23.20	23.95	23.14	23.61	4,516,923	-0.08(-0.34%)
Dec 04, 2018	24.07	24.69	23.54	23.69	3,721,600	-0.55(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.