Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.360 -0.060 (-1.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.640 3.640 3.640 0 +0.04(+1.11%)
Dec 29, 2016 3.600 3.710 3.570 3.600 13,429 -0.02(-0.55%)
Dec 28, 2016 3.680 3.784 3.540 3.620 20,993 -0.05(-1.36%)
Dec 27, 2016 3.740 3.750 3.650 3.670 12,875 -0.09(-2.39%)
Dec 23, 2016 3.760 3.760 3.760 0 +0.09(+2.45%)
Dec 22, 2016 3.570 3.690 3.570 3.670 17,436 -0.01(-0.27%)
Dec 21, 2016 3.700 3.700 3.640 3.680 45,766 -0.01(-0.31%)
Dec 20, 2016 3.640 3.700 3.631 3.691 20,729 +0.07(+1.97%)
Dec 19, 2016 3.610 3.630 3.590 3.620 23,096 +0.07(+1.97%)
Dec 16, 2016 3.680 3.700 3.550 3.550 47,463 -0.11(-3.01%)
Dec 15, 2016 3.610 3.700 3.610 3.660 29,586 +0.10(+2.81%)
Dec 14, 2016 3.560 3.620 3.560 3.560 41,385 +0.00(+0.00%)
Dec 13, 2016 3.450 3.580 3.450 3.560 41,687 +0.09(+2.59%)
Dec 12, 2016 3.440 3.480 3.430 3.470 36,369 +0.00(+0.00%)
Dec 09, 2016 3.310 3.470 3.270 3.470 103,931 +0.16(+4.83%)
Dec 08, 2016 3.250 3.350 3.250 3.310 82,104 +0.04(+1.22%)
Dec 07, 2016 3.290 3.340 3.240 3.270 18,159 +0.00(+0.00%)
Dec 06, 2016 3.282 3.300 3.250 3.270 7,280 -0.01(-0.30%)
Dec 05, 2016 3.250 3.300 3.250 3.280 29,079 +0.01(+0.31%)
Dec 02, 2016 3.250 3.290 3.240 3.270 20,788 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.