Indicators

Qualys Inc (NQ: QLYS )

136.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.19	14.82	13.79	14.81	116,667	+0.44(+3.06%)
Dec 28, 2012	13.64	14.54	13.64	14.37	61,197	+0.70(+5.12%)
Dec 27, 2012	13.22	13.97	13.14	13.67	53,699	+0.50(+3.80%)
Dec 26, 2012	13.70	13.90	13.03	13.17	37,827	-0.53(-3.87%)
Dec 24, 2012	13.76	14.00	12.98	13.70	44,012	-0.15(-1.08%)
Dec 21, 2012	13.00	13.95	12.72	13.85	1,111,386	+0.27(+1.99%)
Dec 20, 2012	13.78	14.20	12.74	13.58	172,731	-0.18(-1.31%)
Dec 19, 2012	13.41	14.00	12.50	13.76	136,274	+0.35(+2.61%)
Dec 18, 2012	13.22	13.56	12.51	13.41	128,350	+0.20(+1.51%)
Dec 17, 2012	13.24	13.40	12.55	13.21	35,695	+0.35(+2.68%)
Dec 14, 2012	13.31	13.31	12.51	12.87	62,137	+0.20(+1.54%)
Dec 13, 2012	12.44	12.87	12.43	12.67	35,627	+0.28(+2.26%)
Dec 12, 2012	11.79	12.42	11.70	12.39	44,476	+0.70(+5.99%)
Dec 11, 2012	11.45	11.99	11.16	11.69	113,849	+0.35(+3.09%)
Dec 10, 2012	12.00	12.02	11.22	11.34	76,343	-0.76(-6.28%)
Dec 07, 2012	12.02	12.36	12.00	12.10	51,756	-0.10(-0.82%)
Dec 06, 2012	12.91	13.11	12.10	12.20	46,017	-0.71(-5.50%)
Dec 05, 2012	12.75	13.50	12.74	12.91	24,616	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.