Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	698.57	702.49	690.58	691.48	2,361,940	-11.05(-1.57%)
Dec 28, 2007	704.93	707.95	696.54	702.53	2,536,916	+1.79(+0.26%)
Dec 27, 2007	707.07	716.00	700.74	700.74	2,942,660	-10.10(-1.42%)
Dec 26, 2007	698.99	713.22	698.21	710.84	2,530,377	+10.11(+1.44%)
Dec 24, 2007	694.99	700.73	693.06	700.73	1,628,440	+4.04(+0.58%)
Dec 21, 2007	697.88	699.26	693.24	696.69	5,382,515	+7.00(+1.01%)
Dec 20, 2007	685.83	691.00	680.61	689.69	4,421,957	+12.32(+1.82%)
Dec 19, 2007	674.21	679.50	669.00	677.37	4,421,752	+4.02(+0.60%)
Dec 18, 2007	674.16	676.71	652.50	673.35	7,166,629	+4.12(+0.62%)
Dec 17, 2007	688.00	695.42	663.67	669.23	5,486,048	-20.73(-3.00%)
Dec 14, 2007	687.51	699.70	687.26	689.96	3,672,295	-4.09(-0.59%)
Dec 13, 2007	696.31	697.62	681.21	694.05	5,060,179	-5.30(-0.76%)
Dec 12, 2007	714.00	714.32	688.50	699.35	6,159,121	+0.15(+0.02%)
Dec 11, 2007	719.94	720.99	698.78	699.20	6,139,126	-19.22(-2.67%)
Dec 10, 2007	715.99	724.80	714.00	718.42	3,856,131	+3.55(+0.50%)
Dec 07, 2007	714.99	718.00	710.50	714.87	3,852,039	-0.39(-0.05%)
Dec 06, 2007	697.80	716.56	697.01	715.26	4,912,998	+16.75(+2.40%)
Dec 05, 2007	692.73	698.93	687.50	698.51	4,208,943	+14.35(+2.10%)
Dec 04, 2007	678.31	692.00	677.12	684.16	4,231,759	+2.63(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.