Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.341 4.341 4.341 0 +0.13(+3.09%)
Dec 29, 2016 4.211 4.341 4.037 4.211 85,189 -0.13(-3.00%)
Dec 28, 2016 4.211 4.341 4.211 4.341 49,878 +0.09(+2.04%)
Dec 27, 2016 4.254 4.254 4.167 4.254 55,833 +0.00(+0.00%)
Dec 23, 2016 4.254 4.254 4.254 0 +0.17(+4.26%)
Dec 22, 2016 3.950 4.124 3.907 4.080 60,726 +0.17(+4.44%)
Dec 21, 2016 3.994 3.994 3.863 3.907 34,045 -0.04(-1.10%)
Dec 20, 2016 3.863 3.950 3.776 3.950 27,057 +0.04(+1.11%)
Dec 19, 2016 3.776 3.907 3.776 3.907 30,739 +0.09(+2.27%)
Dec 16, 2016 3.863 3.950 3.776 3.820 175,514 +0.00(+0.00%)
Dec 15, 2016 3.859 3.863 3.733 3.820 36,223 +0.04(+1.15%)
Dec 14, 2016 3.820 3.863 3.733 3.776 39,082 -0.09(-2.25%)
Dec 13, 2016 3.820 3.907 3.776 3.863 128,966 +0.04(+1.14%)
Dec 12, 2016 3.950 3.950 3.776 3.820 61,213 -0.13(-3.30%)
Dec 09, 2016 3.733 3.950 3.733 3.950 50,405 +0.17(+4.60%)
Dec 08, 2016 3.776 3.863 3.733 3.776 124,353 -0.04(-1.14%)
Dec 07, 2016 3.950 3.994 3.733 3.820 180,590 -0.17(-4.35%)
Dec 06, 2016 4.037 4.037 3.950 3.994 37,739 +0.00(+0.00%)
Dec 05, 2016 3.994 3.994 3.863 3.994 64,568 +0.00(+0.00%)
Dec 02, 2016 3.994 3.994 3.863 3.994 21,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.