Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.522 1.559 1.559 1.559 55,905 +0.04(+2.94%)
Dec 30, 2009 1.485 1.514 1.485 1.514 49,685 +0.03(+2.00%)
Dec 29, 2009 1.455 1.485 1.425 1.485 17,664 +0.01(+1.01%)
Dec 28, 2009 1.418 1.477 1.410 1.470 137,598 +0.01(+0.51%)
Dec 24, 2009 1.448 1.477 1.425 1.462 12,358 +0.03(+2.07%)
Dec 23, 2009 1.433 1.477 1.433 1.433 34,898 -0.01(-1.03%)
Dec 22, 2009 1.396 1.470 1.396 1.448 182,936 +0.04(+3.17%)
Dec 21, 2009 1.396 1.462 1.381 1.403 202,496 +0.01(+0.53%)
Dec 18, 2009 1.425 1.477 1.396 1.396 179,094 -0.07(-5.05%)
Dec 17, 2009 1.373 1.477 1.373 1.470 19,019 +0.06(+4.21%)
Dec 16, 2009 1.373 1.462 1.373 1.410 57,301 -0.01(-0.52%)
Dec 15, 2009 1.448 1.448 1.373 1.418 217,786 -0.02(-1.55%)
Dec 14, 2009 1.425 1.485 1.351 1.440 236,457 -0.01(-1.02%)
Dec 11, 2009 1.485 1.522 1.410 1.455 48,905 -0.04(-2.97%)
Dec 10, 2009 1.522 1.544 1.455 1.499 73,733 -0.05(-3.35%)
Dec 09, 2009 1.537 1.566 1.477 1.551 60,422 -0.02(-1.42%)
Dec 08, 2009 1.529 1.663 1.507 1.574 126,279 +0.00(+0.00%)
Dec 07, 2009 1.611 1.641 1.559 1.574 64,039 -0.07(-4.50%)
Dec 04, 2009 1.611 1.663 1.559 1.648 107,303 +0.00(+0.00%)
Dec 03, 2009 1.670 1.707 1.618 1.648 17,593 -0.04(-2.20%)
Dec 02, 2009 1.678 1.692 1.603 1.685 142,172 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.