Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.550 8.570 8.270 8.440 603,110 -0.15(-1.75%)
Dec 29, 2022 8.750 8.880 8.530 8.590 572,055 -0.09(-1.04%)
Dec 28, 2022 8.540 8.850 8.515 8.680 862,630 +0.14(+1.64%)
Dec 27, 2022 8.330 8.560 8.280 8.540 563,421 +0.21(+2.52%)
Dec 23, 2022 8.180 8.340 8.120 8.330 343,620 +0.13(+1.59%)
Dec 22, 2022 8.120 8.227 8.050 8.200 428,358 +0.07(+0.86%)
Dec 21, 2022 8.030 8.190 7.970 8.130 490,459 +0.14(+1.75%)
Dec 20, 2022 7.920 8.115 7.910 7.990 579,724 +0.02(+0.25%)
Dec 19, 2022 8.150 8.300 7.955 7.970 1,108,553 -0.20(-2.45%)
Dec 16, 2022 8.040 8.180 7.890 8.170 1,384,641 +0.04(+0.49%)
Dec 15, 2022 7.980 8.160 7.960 8.130 1,375,456 +0.00(+0.00%)
Dec 14, 2022 8.480 8.570 8.080 8.130 910,728 -0.35(-4.13%)
Dec 13, 2022 8.690 8.825 8.410 8.480 629,254 +0.02(+0.24%)
Dec 12, 2022 8.750 8.810 8.460 8.460 456,543 -0.31(-3.53%)
Dec 09, 2022 8.820 8.950 8.710 8.770 633,132 -0.09(-1.02%)
Dec 08, 2022 8.920 9.130 8.830 8.860 627,110 -0.13(-1.45%)
Dec 07, 2022 8.960 9.075 8.840 8.990 763,072 -0.05(-0.55%)
Dec 06, 2022 9.040 9.125 8.870 9.040 722,759 +0.01(+0.11%)
Dec 05, 2022 9.190 9.240 8.970 9.030 557,823 -0.19(-2.06%)
Dec 02, 2022 9.020 9.260 8.912 9.220 717,981 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.