Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 224.59 218.41 218.41 218.41 738,700 -5.20(-2.33%)
Dec 30, 2009 223.17 225.70 220.66 223.61 542,853 -1.06(-0.47%)
Dec 29, 2009 227.51 230.49 224.03 224.67 493,414 -4.57(-1.99%)
Dec 28, 2009 228.50 231.49 227.93 229.24 538,382 +1.24(+0.54%)
Dec 24, 2009 229.48 231.23 227.58 228.00 312,899 -1.00(-0.44%)
Dec 23, 2009 221.58 229.35 220.12 229.00 821,185 +8.69(+3.94%)
Dec 22, 2009 220.20 222.86 218.40 220.31 581,585 +1.08(+0.49%)
Dec 21, 2009 216.82 219.79 216.16 219.23 708,393 +2.84(+1.31%)
Dec 18, 2009 215.03 217.14 211.86 216.39 1,409,126 +0.91(+0.42%)
Dec 17, 2009 219.02 222.45 214.59 215.48 869,597 -6.02(-2.72%)
Dec 16, 2009 218.72 222.64 218.72 221.50 825,614 +3.19(+1.46%)
Dec 15, 2009 220.66 221.05 217.73 218.31 739,603 -3.15(-1.42%)
Dec 14, 2009 220.65 222.85 219.28 221.46 574,351 +0.76(+0.34%)
Dec 11, 2009 221.65 224.24 217.15 220.70 749,498 -1.02(-0.46%)
Dec 10, 2009 219.00 222.96 218.58 221.72 851,327 +3.98(+1.83%)
Dec 09, 2009 216.48 218.00 212.41 217.74 899,874 +1.68(+0.78%)
Dec 08, 2009 215.87 218.23 215.00 216.06 1,318,049 -0.06(-0.03%)
Dec 07, 2009 221.33 221.99 213.65 216.12 1,337,983 -4.60(-2.08%)
Dec 04, 2009 223.89 226.57 217.01 220.72 1,408,264 +0.71(+0.32%)
Dec 03, 2009 218.57 223.82 217.50 220.01 1,576,064 +1.98(+0.91%)
Dec 02, 2009 214.37 218.51 213.65 218.03 1,166,479 +3.23(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.