Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	14.75	14.75	14.75	14.75	99	+0.25(+1.72%)
Dec 27, 2013	14.50	14.50	14.50	14.50	349	+0.00(+0.00%)
Dec 24, 2013	14.50	14.50	14.50	14.50	28	+0.00(+0.00%)
Dec 23, 2013	14.50	14.50	14.50	14.50	859	-0.25(-1.69%)
Dec 19, 2013	14.75	14.75	14.75	14.75	33	+0.25(+1.72%)
Dec 18, 2013	14.50	14.50	14.50	14.50	416	-1.25(-7.94%)
Dec 16, 2013	14.70	15.75	15.75	15.75	50	+0.95(+6.42%)
Dec 13, 2013	14.78	14.80	14.77	14.80	400	+0.30(+2.07%)
Dec 12, 2013	14.25	14.53	14.25	14.50	2,537	-0.50(-3.33%)
Dec 10, 2013	15.00	15.00	15.00	15.00	50	-0.45(-2.91%)
Dec 09, 2013	14.50	15.45	14.50	15.45	1,273	+0.66(+4.46%)
Dec 06, 2013	14.71	14.81	14.45	14.79	0	+0.09(+0.61%)
Dec 05, 2013	14.70	14.73	14.70	14.70	0	+0.01(+0.07%)
Dec 04, 2013	14.43	14.75	14.43	14.69	0	+0.44(+3.09%)
Dec 03, 2013	14.64	14.64	14.25	14.25	0	-0.60(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.