Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 6.453 6.453 6.453 6.453 337 -0.04(-0.55%)
Dec 27, 2010 6.453 6.489 6.489 6.489 561 +0.04(+0.55%)
Dec 23, 2010 6.551 6.551 6.453 6.453 2,449 -0.07(-1.09%)
Dec 13, 2010 6.525 6.525 6.525 6.525 0 +0.00(+0.00%)
Dec 10, 2010 6.676 6.525 6.525 6.525 6,965 -0.16(-2.40%)
Dec 08, 2010 6.729 6.685 6.685 6.685 1,909 -0.01(-0.13%)
Dec 06, 2010 6.694 6.694 6.694 6.694 1,123 -0.36(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.