Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.857 3.857 3.738 3.738 1,235 -0.23(-5.69%)
Dec 30, 2003 4.000 4.000 3.964 3.964 269 +0.20(+5.20%)
Dec 29, 2003 3.857 3.857 3.768 3.768 674 -0.09(-2.31%)
Dec 26, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Dec 24, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Dec 23, 2003 3.857 3.857 3.857 3.857 561 -0.08(-1.96%)
Dec 22, 2003 3.857 3.934 3.857 3.934 853 +0.36(+10.13%)
Dec 19, 2003 3.560 3.573 3.560 3.572 337 -0.14(-3.83%)
Dec 18, 2003 4.154 4.154 3.709 3.715 6,010 -0.01(-0.16%)
Dec 17, 2003 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Dec 16, 2003 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Dec 15, 2003 4.154 4.154 3.721 3.721 1,494 -0.28(-6.97%)
Dec 12, 2003 4.153 4.153 4.000 4.000 730 -0.15(-3.71%)
Dec 11, 2003 4.154 4.154 4.154 4.154 0 +0.00(+0.00%)
Dec 10, 2003 4.154 4.154 4.154 4.154 898 +0.15(+3.69%)
Dec 09, 2003 3.970 4.006 3.916 4.006 505 +0.09(+2.29%)
Dec 08, 2003 3.916 3.916 3.916 3.916 674 -0.02(-0.60%)
Dec 05, 2003 4.160 4.160 4.160 3.940 0 -0.22(-5.28%)
Dec 04, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Dec 03, 2003 3.857 4.160 3.857 4.160 1,685 +0.23(+5.89%)
Dec 02, 2003 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.