Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.020 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.681	4.707	4.420	4.420	6,058	-0.24(-5.15%)
Dec 29, 2022	4.840	4.850	4.510	4.660	30,094	+0.00(+0.00%)
Dec 28, 2022	4.840	4.840	4.510	4.660	3,991	-0.09(-1.89%)
Dec 27, 2022	4.500	4.750	4.500	4.750	7,193	+0.39(+8.94%)
Dec 23, 2022	4.310	4.750	4.310	4.360	13,025	+0.18(+4.30%)
Dec 22, 2022	4.030	4.610	4.030	4.180	13,379	+0.61(+17.10%)
Dec 21, 2022	3.390	3.740	3.390	3.570	2,986	+0.07(+2.00%)
Dec 20, 2022	3.675	3.735	3.500	3.500	2,391	-0.07(-1.96%)
Dec 19, 2022	3.570	3.718	3.570	3.570	1,982	-0.11(-2.99%)
Dec 16, 2022	3.660	3.680	3.615	3.680	996	-0.02(-0.54%)
Dec 15, 2022	3.940	3.940	3.670	3.700	1,273	-0.24(-6.09%)
Dec 14, 2022	3.644	3.940	3.636	3.940	2,764	+0.38(+10.62%)
Dec 13, 2022	3.610	3.780	3.510	3.562	5,476	-0.17(-4.54%)
Dec 12, 2022	3.750	3.750	3.586	3.731	1,261	-0.03(-0.86%)
Dec 09, 2022	3.763	3.763	3.763	3.763	624	+0.04(+1.16%)
Dec 08, 2022	3.723	3.853	3.720	3.720	1,048	+0.02(+0.54%)
Dec 07, 2022	3.810	3.810	3.700	3.700	529	-0.01(-0.27%)
Dec 06, 2022	3.750	3.750	3.710	3.710	751	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.