Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.500	2.500	2.500	0	+0.15(+6.38%)
Dec 28, 2017	2.500	2.500	2.350	2.350	40,056	-0.12(-5.05%)
Dec 27, 2017	2.500	2.650	2.350	2.475	72,620	-0.02(-1.00%)
Dec 26, 2017	2.650	2.712	2.500	2.500	79,954	-0.20(-7.41%)
Dec 22, 2017	2.600	2.800	2.500	2.700	46,952	+0.15(+5.88%)
Dec 21, 2017	2.750	2.850	2.550	2.550	103,661	-0.30(-10.53%)
Dec 20, 2017	2.150	2.900	2.150	2.850	408,347	+0.65(+29.55%)
Dec 19, 2017	2.250	2.250	2.200	2.200	24,146	+0.00(+0.00%)
Dec 18, 2017	2.250	2.250	2.250	2.200	49,812	-0.02(-1.12%)
Dec 15, 2017	2.200	2.250	2.200	2.225	36,438	-0.02(-1.11%)
Dec 14, 2017	2.250	2.250	2.150	2.250	87,656	+0.05(+2.27%)
Dec 13, 2017	2.250	2.250	2.200	2.200	14,183	-0.05(-2.22%)
Dec 12, 2017	2.150	2.250	2.140	2.250	37,456	+0.10(+4.65%)
Dec 11, 2017	2.150	2.200	2.050	2.150	70,107	+0.00(+0.00%)
Dec 08, 2017	2.150	2.200	2.150	2.150	49,412	+0.00(+0.00%)
Dec 07, 2017	2.200	2.250	2.199	2.150	25,690	-0.05(-2.27%)
Dec 06, 2017	2.300	2.345	2.149	2.200	47,520	-0.10(-4.35%)
Dec 05, 2017	2.200	2.300	2.192	2.300	35,960	+0.12(+5.75%)
Dec 04, 2017	2.150	2.200	2.150	2.175	17,236	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.