Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 29, 2016 3.900 3.900 3.700 3.800 65,430 -0.05(-1.30%)
Dec 28, 2016 3.900 4.050 3.850 3.850 71,428 -0.10(-2.53%)
Dec 27, 2016 3.950 4.000 3.900 3.950 55,976 -0.05(-1.25%)
Dec 23, 2016 4.000 4.000 4.000 0 +0.20(+5.26%)
Dec 22, 2016 3.801 3.850 3.800 3.800 39,694 -0.10(-2.56%)
Dec 21, 2016 4.000 4.050 3.850 3.900 29,952 -0.05(-1.27%)
Dec 20, 2016 3.950 4.050 3.950 3.950 84,008 -0.05(-1.25%)
Dec 19, 2016 4.100 4.150 3.950 4.000 99,527 -0.15(-3.61%)
Dec 16, 2016 4.050 4.150 4.000 4.150 86,247 +0.10(+2.47%)
Dec 15, 2016 4.050 4.200 4.050 4.050 31,315 -0.05(-1.22%)
Dec 14, 2016 4.100 4.150 4.050 4.100 52,151 -0.05(-1.20%)
Dec 13, 2016 4.050 4.175 3.950 4.150 77,997 +0.05(+1.22%)
Dec 12, 2016 4.200 4.300 4.050 4.100 143,600 -0.10(-2.38%)
Dec 09, 2016 4.100 4.200 4.050 4.200 123,274 +0.15(+3.70%)
Dec 08, 2016 4.000 4.185 3.950 4.050 103,653 +0.05(+1.25%)
Dec 07, 2016 3.750 4.050 3.700 4.000 103,468 +0.30(+8.11%)
Dec 06, 2016 3.850 3.950 3.700 3.700 106,135 -0.20(-5.13%)
Dec 05, 2016 3.900 4.000 3.700 3.900 78,533 +0.00(+0.00%)
Dec 02, 2016 3.950 4.020 3.800 3.900 100,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.