Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.980 9.000 9.000 9.000 109,700 +0.00(+0.00%)
Dec 30, 2015 8.960 9.175 8.940 9.000 124,697 -0.01(-0.11%)
Dec 29, 2015 8.970 9.100 8.830 9.010 39,096 +0.04(+0.45%)
Dec 28, 2015 9.030 9.090 8.900 8.970 114,098 -0.08(-0.88%)
Dec 24, 2015 8.870 9.050 9.050 9.050 39,800 +0.16(+1.80%)
Dec 23, 2015 8.860 9.010 8.780 8.890 121,902 +0.05(+0.57%)
Dec 22, 2015 8.860 8.940 8.640 8.840 76,274 -0.02(-0.23%)
Dec 21, 2015 9.140 9.170 8.780 8.860 115,799 -0.17(-1.88%)
Dec 18, 2015 8.900 9.120 8.840 9.030 122,797 +0.07(+0.78%)
Dec 17, 2015 9.070 9.130 8.820 8.960 212,761 -0.06(-0.67%)
Dec 16, 2015 9.070 9.305 8.930 9.020 149,673 +0.01(+0.11%)
Dec 15, 2015 8.990 9.450 8.930 9.010 147,802 +0.02(+0.22%)
Dec 14, 2015 9.170 9.260 8.960 8.990 118,816 -0.21(-2.28%)
Dec 11, 2015 9.480 9.650 9.130 9.200 151,800 -0.45(-4.66%)
Dec 10, 2015 9.730 9.880 9.580 9.650 163,334 -0.14(-1.43%)
Dec 09, 2015 9.830 9.990 9.750 9.790 128,811 -0.11(-1.11%)
Dec 08, 2015 10.16 10.18 9.840 9.900 93,241 -0.39(-3.79%)
Dec 07, 2015 10.30 10.43 10.22 10.29 128,927 -0.07(-0.68%)
Dec 04, 2015 10.32 10.55 10.26 10.36 76,427 +0.09(+0.88%)
Dec 03, 2015 10.57 10.73 10.14 10.27 80,852 -0.34(-3.20%)
Dec 02, 2015 10.41 10.82 10.36 10.61 51,637 +0.17(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.