Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.72	18.00	16.43	17.15	300,948	+0.67(+4.07%)
Dec 29, 2011	15.93	16.79	15.80	16.48	135,576	+0.59(+3.71%)
Dec 28, 2011	16.10	16.40	15.75	15.89	87,190	-0.19(-1.18%)
Dec 27, 2011	15.90	16.13	15.52	16.08	56,531	+0.15(+0.94%)
Dec 23, 2011	15.83	16.12	15.74	15.93	110,137	+0.45(+2.91%)
Dec 21, 2011	15.21	15.70	15.07	15.48	79,334	+0.16(+1.04%)
Dec 20, 2011	15.77	15.80	15.14	15.32	245,936	-0.13(-0.84%)
Dec 19, 2011	15.90	15.96	15.37	15.45	133,093	-0.36(-2.28%)
Dec 16, 2011	15.50	15.98	15.50	15.81	236,104	+0.45(+2.93%)
Dec 15, 2011	15.33	15.57	15.12	15.36	191,688	+0.27(+1.79%)
Dec 14, 2011	14.78	15.14	14.78	15.09	138,955	+0.16(+1.07%)
Dec 13, 2011	15.26	15.64	14.86	14.93	223,723	-0.25(-1.65%)
Dec 12, 2011	15.46	15.82	14.85	15.18	308,944	-0.49(-3.13%)
Dec 09, 2011	16.29	16.29	15.62	15.67	210,479	-0.57(-3.51%)
Dec 08, 2011	16.33	16.38	16.19	16.24	91,053	-0.24(-1.46%)
Dec 07, 2011	16.75	16.85	16.36	16.48	214,874	-0.44(-2.60%)
Dec 06, 2011	17.75	17.75	16.84	16.92	72,467	-0.83(-4.68%)
Dec 05, 2011	17.63	17.97	17.42	17.75	89,590	+0.50(+2.90%)
Dec 02, 2011	17.15	17.54	16.99	17.25	132,370	+0.39(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.