Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.710 5.950 5.950 5.950 214,200 +1.17(+24.48%)
Dec 30, 2013 5.000 5.000 4.710 4.780 21,899 -0.22(-4.40%)
Dec 27, 2013 5.410 5.410 4.900 5.000 32,103 -0.20(-3.85%)
Dec 26, 2013 4.800 5.200 4.800 5.200 32,765 +0.45(+9.47%)
Dec 24, 2013 4.400 4.750 4.400 4.750 9,119 +0.31(+6.98%)
Dec 23, 2013 4.200 4.780 4.170 4.440 58,757 +0.44(+11.00%)
Dec 20, 2013 5.130 5.140 4.000 4.000 218,469 -0.99(-19.84%)
Dec 19, 2013 5.500 5.500 4.870 4.990 51,506 -0.76(-13.22%)
Dec 18, 2013 5.550 5.750 5.500 5.750 5,013 +0.16(+2.86%)
Dec 17, 2013 5.959 5.959 5.500 5.590 18,990 -0.31(-5.25%)
Dec 16, 2013 5.500 6.239 5.420 5.900 153,509 +0.59(+11.11%)
Dec 13, 2013 5.500 5.500 5.300 5.310 3,740 +0.09(+1.72%)
Dec 12, 2013 4.650 5.470 4.650 5.220 35,710 +0.58(+12.50%)
Dec 11, 2013 4.820 4.960 4.460 4.640 13,251 -0.28(-5.69%)
Dec 10, 2013 5.050 5.170 4.850 4.920 5,261 -0.18(-3.53%)
Dec 09, 2013 5.120 5.180 5.100 5.100 1,952 -0.05(-0.97%)
Dec 06, 2013 5.050 5.270 5.050 5.150 0 -0.10(-1.90%)
Dec 05, 2013 5.269 5.280 5.052 5.250 0 +0.07(+1.35%)
Dec 04, 2013 4.990 5.280 4.950 5.180 0 +0.28(+5.71%)
Dec 03, 2013 5.300 5.560 4.760 4.900 0 -0.44(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.