Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.520	1.650	1.430	1.650	49,100	+0.04(+2.48%)
Dec 28, 2018	1.480	1.650	1.470	1.610	27,100	+0.16(+11.03%)
Dec 27, 2018	1.480	1.480	1.450	1.450	3,861	+0.05(+3.57%)
Dec 26, 2018	1.430	1.440	1.400	1.400	60,299	+0.00(+0.00%)
Dec 24, 2018	1.350	1.440	1.350	1.400	22,100	-0.03(-2.10%)
Dec 21, 2018	1.500	1.570	1.360	1.430	43,500	-0.16(-10.06%)
Dec 20, 2018	1.520	1.590	1.491	1.590	5,931	+0.06(+3.92%)
Dec 19, 2018	1.520	1.530	1.520	1.530	3,100	+0.01(+0.66%)
Dec 18, 2018	1.560	1.560	1.520	1.520	3,780	-0.04(-2.56%)
Dec 17, 2018	1.480	1.600	1.450	1.560	220,210	+0.09(+6.12%)
Dec 14, 2018	1.480	1.480	1.470	1.470	4,200	-0.01(-0.68%)
Dec 13, 2018	1.480	1.490	1.480	1.480	5,692	+0.00(+0.00%)
Dec 12, 2018	1.470	1.490	1.455	1.480	2,720	+0.00(+0.00%)
Dec 11, 2018	1.480	1.480	1.480	1.480	1,351	+0.00(+0.00%)
Dec 10, 2018	1.510	1.510	1.370	1.480	27,625	+0.08(+5.71%)
Dec 07, 2018	1.500	1.500	1.370	1.400	40,800	-0.10(-6.67%)
Dec 04, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.