Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.5500	0.5500	0.5500	0	+0.06(+12.24%)
Dec 30, 2015	0.4800	0.4950	0.4700	0.4900	200,927	+0.01(+2.08%)
Dec 29, 2015	0.4550	0.4900	0.4010	0.4800	251,277	+0.02(+4.35%)
Dec 28, 2015	0.4001	0.4600	0.4001	0.4600	153,438	+0.04(+9.52%)
Dec 24, 2015		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Dec 23, 2015	0.3700	0.4300	0.3700	0.3900	118,654	+0.01(+2.63%)
Dec 22, 2015	0.3500	0.3800	0.3500	0.3800	2,178	+0.04(+13.40%)
Dec 21, 2015	0.3500	0.3780	0.3301	0.3351	14,785	-0.01(-4.26%)
Dec 18, 2015	0.3420	0.3599	0.3420	0.3500	25,006	+0.01(+2.31%)
Dec 17, 2015	0.3600	0.3899	0.3421	0.3421	8,000	-0.02(-4.97%)
Dec 16, 2015	0.3410	0.3600	0.3401	0.3600	10,400	-0.02(-5.26%)
Dec 15, 2015	0.3800	0.3800	0.3800	0.3800	7,000	+0.01(+2.70%)
Dec 14, 2015	0.3880	0.3900	0.3601	0.3700	42,250	+0.00(+0.00%)
Dec 11, 2015	0.3800	0.3900	0.3700	0.3700	45,130	-0.02(-5.13%)
Dec 10, 2015	0.3650	0.3900	0.3458	0.3900	14,370	+0.03(+8.30%)
Dec 08, 2015		0.3601	0.3601	0.3601	0	-0.01(-2.68%)
Dec 07, 2015	0.3700	0.3700	0.3700	0.3700	5,000	-0.01(-2.63%)
Dec 04, 2015	0.3800	0.3800	0.3800	0.3800	1,000	-0.01(-2.56%)
Dec 02, 2015		0.3900	0.3900	0.3900	0	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.